Cipherlab Co Ltd (6160)

TWD 17.15

(1.48%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2002 15.73 15.73 15.17 15.27 142.84 Thousand
01 Nov, 2002 15.37 15.37 15.17 15.37 119.04 Thousand
31 Oct, 2002 15.62 15.73 15.17 15.52 194.43 Thousand
30 Oct, 2002 15.37 15.78 15.27 15.57 319.42 Thousand
29 Oct, 2002 16.18 16.18 15.47 15.52 720.19 Thousand
28 Oct, 2002 14.87 15.57 14.87 15.12 878.91 Thousand
25 Oct, 2002 14.92 14.97 14.62 14.72 281.73 Thousand
24 Oct, 2002 15.32 15.32 14.87 14.92 539.65 Thousand
23 Oct, 2002 14.62 15.37 14.31 15.32 720.19 Thousand
22 Oct, 2002 15.88 15.88 14.77 14.77 658.69 Thousand