Cipherlab Co Ltd (6160)

TWD 17.15

(1.48%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2014 24.6 24.9 23.85 23.85 139 Thousand
18 Dec, 2014 25.0 25.0 24.3 24.35 160.31 Thousand
17 Dec, 2014 25.0 25.4 24.35 24.35 583.08 Thousand
16 Dec, 2014 23.45 25.0 23.45 25.0 825.11 Thousand
15 Dec, 2014 23.2 23.9 23.0 23.4 111 Thousand
12 Dec, 2014 23.1 23.45 23.05 23.2 60 Thousand
11 Dec, 2014 23.35 23.35 23.0 23.0 32.23 Thousand
10 Dec, 2014 24.1 24.1 23.25 23.3 200 Thousand
09 Dec, 2014 23.1 23.1 22.85 22.85 84.24 Thousand
08 Dec, 2014 23.6 23.6 23.1 23.1 86.37 Thousand