Cipherlab Co Ltd (6160)

TWD 17.15

(1.48%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2015 26.4 26.7 26.1 26.55 422 Thousand
05 Jan, 2015 26.3 26.7 25.9 26.6 327.04 Thousand
31 Dec, 2014 26.8 27.05 26.4 26.4 262.4 Thousand
30 Dec, 2014 26.2 27.4 26.1 26.6 650.84 Thousand
29 Dec, 2014 24.7 26.1 24.7 26.1 353.09 Thousand
26 Dec, 2014 24.35 24.7 24.3 24.7 79 Thousand
25 Dec, 2014 24.5 24.9 24.3 24.3 88.05 Thousand
24 Dec, 2014 24.85 24.9 24.45 24.45 139 Thousand
23 Dec, 2014 24.35 24.9 24.35 24.65 128.05 Thousand
22 Dec, 2014 23.95 24.8 23.95 24.1 127.01 Thousand