Cipherlab Co Ltd (6160)

TWD 17.15

(1.48%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2015 26.8 27.25 26.7 27.0 127.12 Thousand
24 Feb, 2015 27.0 27.45 26.8 26.8 266.24 Thousand
13 Feb, 2015 26.3 26.85 26.3 26.8 72.07 Thousand
12 Feb, 2015 26.3 26.6 26.3 26.6 59 Thousand
11 Feb, 2015 26.6 26.65 26.0 26.3 81.03 Thousand
10 Feb, 2015 26.9 26.9 26.6 26.75 34.01 Thousand
09 Feb, 2015 26.9 26.9 26.8 26.8 39.01 Thousand
06 Feb, 2015 27.45 27.45 26.9 26.9 77.31 Thousand
05 Feb, 2015 26.6 27.5 26.6 27.45 237 Thousand
04 Feb, 2015 27.4 27.4 26.65 26.65 90 Thousand