Cipherlab Co Ltd (6160)

TWD 17.15

(1.48%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2015 24.3 24.5 23.95 24.5 85.03 Thousand
25 Mar, 2015 25.35 25.35 24.2 24.3 153.15 Thousand
24 Mar, 2015 25.6 25.9 25.3 25.3 127.12 Thousand
23 Mar, 2015 26.15 26.15 25.3 25.65 197.05 Thousand
20 Mar, 2015 26.1 26.2 26.05 26.05 61.03 Thousand
19 Mar, 2015 25.8 26.85 25.8 26.3 865.02 Thousand
18 Mar, 2015 25.85 25.9 25.6 25.65 61.01 Thousand
17 Mar, 2015 25.8 26.5 25.8 25.85 132 Thousand
16 Mar, 2015 25.8 26.1 25.8 25.8 86.03 Thousand
13 Mar, 2015 26.5 26.5 25.9 25.95 156.02 Thousand