Cipherlab Co Ltd (6160)

TWD 17.15

(1.48%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2017 20.0 20.0 19.5 19.75 81 Thousand
11 Oct, 2017 20.15 20.3 19.8 19.8 228 Thousand
06 Oct, 2017 19.5 20.2 19.5 20.0 369.12 Thousand
05 Oct, 2017 19.6 19.65 19.4 19.6 41 Thousand
03 Oct, 2017 19.45 19.6 19.45 19.6 99 Thousand
02 Oct, 2017 19.85 20.2 19.45 19.45 260.04 Thousand
29 Sep, 2017 18.6 19.0 18.5 18.95 291.23 Thousand
28 Sep, 2017 18.1 18.5 17.9 18.5 264 Thousand
27 Sep, 2017 18.0 18.2 17.75 18.1 114 Thousand
26 Sep, 2017 17.65 17.9 17.65 17.7 85.24 Thousand