Cipherlab Co Ltd (6160)

TWD 17.15

(1.48%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2017 19.5 19.85 19.3 19.65 42 Thousand
25 Oct, 2017 19.65 19.8 19.4 19.5 67 Thousand
24 Oct, 2017 19.4 19.6 19.2 19.6 156 Thousand
23 Oct, 2017 18.75 19.5 18.75 19.4 56.09 Thousand
20 Oct, 2017 18.8 18.8 18.7 18.7 138 Thousand
19 Oct, 2017 18.9 18.9 18.6 18.7 100 Thousand
18 Oct, 2017 19.7 19.7 19.0 19.0 77 Thousand
17 Oct, 2017 19.9 19.9 19.2 19.45 104 Thousand
16 Oct, 2017 19.8 20.0 19.6 19.9 57.05 Thousand
13 Oct, 2017 19.6 19.95 19.6 19.8 48 Thousand