Cipherlab Co Ltd (6160)

TWD 17.15

(1.48%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2018 16.7 16.9 16.65 16.65 91.12 Thousand
26 Apr, 2018 16.9 16.95 16.7 16.85 85 Thousand
25 Apr, 2018 16.75 16.95 16.6 16.9 70.02 Thousand
24 Apr, 2018 17.5 17.5 17.1 17.1 134.01 Thousand
23 Apr, 2018 17.9 17.9 17.55 17.6 83.06 Thousand
20 Apr, 2018 18.15 18.15 17.75 17.75 63.01 Thousand
19 Apr, 2018 18.0 18.0 17.85 17.85 27.1 Thousand
18 Apr, 2018 17.9 18.0 17.7 17.9 65 Thousand
17 Apr, 2018 18.1 18.15 17.9 17.9 88.19 Thousand
16 Apr, 2018 18.2 18.3 18.1 18.2 51.06 Thousand