Cipherlab Co Ltd (6160)

TWD 17.15

(1.48%)

Historical Prices

Date Open High Low Close Volume
28 May, 2018 18.0 18.05 18.0 18.05 42 Thousand
25 May, 2018 18.2 18.2 18.0 18.05 27 Thousand
24 May, 2018 17.9 18.2 17.9 18.2 67.01 Thousand
23 May, 2018 18.0 18.05 17.85 17.85 134 Thousand
22 May, 2018 18.1 18.15 18.05 18.15 38 Thousand
21 May, 2018 18.25 18.25 17.9 18.0 64.01 Thousand
18 May, 2018 18.3 18.3 18.15 18.2 14.1 Thousand
17 May, 2018 18.45 18.5 18.2 18.4 33.2 Thousand
16 May, 2018 18.25 18.3 18.0 18.2 79 Thousand
15 May, 2018 18.5 18.5 18.1 18.1 62 Thousand