Cipherlab Co Ltd (6160)

TWD 17.15

(1.48%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2019 19.65 19.75 19.35 19.7 6001.00
15 Aug, 2019 19.6 19.65 19.15 19.5 35 Thousand
14 Aug, 2019 19.85 19.85 19.5 19.5 13.01 Thousand
13 Aug, 2019 19.35 19.8 19.2 19.8 29 Thousand
12 Aug, 2019 19.55 20.2 19.45 19.9 24 Thousand
08 Aug, 2019 19.4 19.8 19.3 19.55 8002.00
07 Aug, 2019 19.65 19.65 19.2 19.2 11 Thousand
06 Aug, 2019 19.15 19.5 19.0 19.15 59 Thousand
05 Aug, 2019 19.75 19.75 19.4 19.55 22 Thousand
02 Aug, 2019 19.75 19.75 19.75 19.75 3000.00