Cipherlab Co Ltd (6160)

TWD 17.15

(1.48%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2019 19.6 19.6 19.35 19.5 56.01 Thousand
29 Aug, 2019 19.65 19.85 19.45 19.65 8262.00
28 Aug, 2019 19.7 20.4 19.65 19.7 41 Thousand
27 Aug, 2019 19.75 19.75 19.25 19.6 9002.00
26 Aug, 2019 19.4 19.6 19.4 19.4 10 Thousand
23 Aug, 2019 19.45 19.75 19.2 19.65 29 Thousand
22 Aug, 2019 19.4 19.6 19.4 19.55 5001.00
21 Aug, 2019 19.65 19.65 19.6 19.6 6002.00
20 Aug, 2019 19.7 19.8 19.35 19.65 11 Thousand
19 Aug, 2019 19.55 19.55 19.35 19.35 9200.00