Cipherlab Co Ltd (6160)

TWD 17.15

(1.48%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2020 18.3 18.45 18.2 18.45 9002.00
09 Jan, 2020 18.5 18.6 18.3 18.3 34 Thousand
08 Jan, 2020 18.05 18.35 18.05 18.35 20 Thousand
07 Jan, 2020 18.45 18.45 18.2 18.4 19 Thousand
06 Jan, 2020 18.5 18.5 18.2 18.2 61 Thousand
03 Jan, 2020 18.6 18.8 18.4 18.5 246 Thousand
02 Jan, 2020 18.6 18.95 18.6 18.85 66 Thousand
31 Dec, 2019 18.6 18.75 18.4 18.75 124 Thousand
30 Dec, 2019 18.7 18.8 18.6 18.6 93.71 Thousand
27 Dec, 2019 18.8 18.95 18.65 18.7 107 Thousand