Cipherlab Co Ltd (6160)

TWD 17.15

(1.48%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2020 16.9 17.15 16.8 17.05 35.04 Thousand
17 Feb, 2020 17.25 17.35 17.0 17.0 77.04 Thousand
14 Feb, 2020 17.45 17.45 17.35 17.35 23.03 Thousand
13 Feb, 2020 17.4 17.55 17.35 17.45 25.02 Thousand
12 Feb, 2020 17.5 17.6 17.4 17.55 89.02 Thousand
11 Feb, 2020 17.55 17.7 17.5 17.7 7000.00
10 Feb, 2020 17.65 17.85 17.5 17.55 28.01 Thousand
07 Feb, 2020 17.65 18.0 17.35 18.0 74 Thousand
06 Feb, 2020 17.75 17.75 17.4 17.6 88 Thousand
05 Feb, 2020 17.85 17.85 17.5 17.5 34.01 Thousand