P-Two Industries (6158)

TWD 22.1

(-1.34%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2023 33.2 35.8 33.15 34.9 1.58 Million
09 Aug, 2023 32.35 34.3 32.35 33.75 589 Thousand
08 Aug, 2023 33.55 34.0 32.9 33.15 501 Thousand
07 Aug, 2023 31.45 33.85 31.45 33.6 614 Thousand
04 Aug, 2023 32.1 32.9 31.45 32.1 439 Thousand
02 Aug, 2023 35.45 35.7 33.15 33.15 1.04 Million
01 Aug, 2023 36.6 36.6 34.1 34.3 843 Thousand
31 Jul, 2023 36.8 37.6 35.1 36.0 1.7 Million
28 Jul, 2023 34.5 37.7 33.4 36.0 2.51 Million
27 Jul, 2023 34.45 35.45 34.3 34.4 884.27 Thousand