P-Two Industries (6158)

TWD 22.1

(-1.34%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2023 37.3 39.35 37.3 38.35 2.68 Million
06 Sep, 2023 37.8 38.5 36.9 37.95 1.78 Million
05 Sep, 2023 38.5 39.4 37.2 37.8 6.92 Million
04 Sep, 2023 34.8 36.5 34.4 36.5 3.62 Million
01 Sep, 2023 32.3 33.85 32.3 33.2 495 Thousand
31 Aug, 2023 32.1 32.4 31.5 32.2 241 Thousand
30 Aug, 2023 31.5 31.85 31.4 31.6 142 Thousand
29 Aug, 2023 30.5 31.7 30.5 31.3 163 Thousand
28 Aug, 2023 32.5 32.5 30.5 30.5 255 Thousand
25 Aug, 2023 31.35 31.95 31.1 31.85 194 Thousand