P-Two Industries (6158)

TWD 22.1

(-1.34%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 35.45 35.55 34.0 35.4 411 Thousand
20 Sep, 2023 36.4 36.85 35.2 35.2 894 Thousand
19 Sep, 2023 36.7 36.95 35.3 35.35 588 Thousand
18 Sep, 2023 33.85 36.15 33.85 36.15 505 Thousand
15 Sep, 2023 37.3 37.5 35.4 35.8 1.27 Million
14 Sep, 2023 35.6 37.4 35.6 37.3 771 Thousand
13 Sep, 2023 35.35 36.45 35.15 36.05 514 Thousand
12 Sep, 2023 35.65 36.5 35.15 35.5 688 Thousand
11 Sep, 2023 35.75 36.35 35.1 35.6 891 Thousand
08 Sep, 2023 39.4 40.75 35.9 36.05 4.84 Million