P-Two Industries (6158)

TWD 22.1

(-1.34%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2023 35.25 35.75 34.35 34.45 1.58 Million
25 Jul, 2023 35.35 36.0 34.1 35.95 2.44 Million
24 Jul, 2023 34.4 35.4 33.5 35.3 3.53 Million
21 Jul, 2023 30.95 33.8 30.8 33.4 4.8 Million
20 Jul, 2023 31.55 31.55 30.5 31.55 3.59 Million
19 Jul, 2023 28.7 28.7 28.7 28.7 752.08 Thousand
18 Jul, 2023 26.2 26.45 26.05 26.1 85.54 Thousand
17 Jul, 2023 26.65 26.65 26.0 26.2 311.98 Thousand
14 Jul, 2023 26.45 27.35 26.45 26.65 109.51 Thousand
13 Jul, 2023 26.9 27.0 26.4 26.4 104.55 Thousand