P-Two Industries (6158)
TWD 22.1
(-1.34%)
TWD 22.1
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 30.05 | 30.1 | 29.85 | 30.0 | 112 Thousand |
| 11 Nov, 2024 | 30.05 | 30.5 | 30.05 | 30.1 | 142 Thousand |
| 08 Nov, 2024 | 31.3 | 31.6 | 29.7 | 30.4 | 466 Thousand |
| 07 Nov, 2024 | 31.05 | 31.5 | 31.05 | 31.35 | 91 Thousand |
| 06 Nov, 2024 | 31.05 | 31.25 | 31.0 | 31.0 | 152 Thousand |
| 05 Nov, 2024 | 31.25 | 31.55 | 30.85 | 31.0 | 208 Thousand |
| 04 Nov, 2024 | 32.5 | 32.5 | 31.1 | 31.1 | 506 Thousand |
| 01 Nov, 2024 | 31.4 | 33.15 | 31.4 | 32.65 | 393 Thousand |
| 31 Oct, 2024 | 32.0 | 32.0 | 32.0 | 32.0 | - |
| 30 Oct, 2024 | 33.3 | 33.5 | 31.65 | 32.0 | 641 Thousand |
6160
6161
6163
6151
6154
6156