P-Two Industries (6158)

TWD 22.1

(-1.34%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 32.85 34.0 32.5 33.3 342 Thousand
28 Oct, 2024 34.1 34.1 32.35 32.9 524 Thousand
25 Oct, 2024 34.1 34.95 33.2 33.95 823 Thousand
24 Oct, 2024 35.2 35.35 33.3 33.85 1.55 Million
23 Oct, 2024 33.55 35.55 33.0 35.0 3.78 Million
22 Oct, 2024 31.4 32.6 31.1 32.4 703 Thousand
21 Oct, 2024 30.95 31.2 30.7 31.1 128 Thousand
18 Oct, 2024 30.85 30.9 30.7 30.9 73 Thousand
17 Oct, 2024 30.7 31.0 30.5 30.9 69 Thousand
16 Oct, 2024 30.6 30.7 30.5 30.7 71 Thousand