P-Two Industries (6158)
TWD 22.1
(-1.34%)
TWD 22.1
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 30.1 | 30.1 | 29.7 | 29.8 | 65 Thousand |
| 09 Dec, 2024 | 30.3 | 30.3 | 29.85 | 30.0 | 12 Thousand |
| 06 Dec, 2024 | 29.7 | 30.15 | 29.7 | 30.15 | 31 Thousand |
| 05 Dec, 2024 | 30.45 | 30.45 | 30.0 | 30.05 | 47 Thousand |
| 04 Dec, 2024 | 30.15 | 30.3 | 30.0 | 30.3 | 77 Thousand |
| 03 Dec, 2024 | 29.9 | 30.2 | 29.8 | 30.0 | 154 Thousand |
| 02 Dec, 2024 | 29.8 | 29.8 | 29.5 | 29.75 | 74 Thousand |
| 29 Nov, 2024 | 29.4 | 29.8 | 29.4 | 29.8 | 38 Thousand |
| 28 Nov, 2024 | 29.75 | 29.75 | 29.25 | 29.65 | 113 Thousand |
| 27 Nov, 2024 | 29.95 | 29.95 | 29.5 | 29.75 | 200 Thousand |
6160
6161
6163
6151
6154
6156