P-Two Industries (6158)

TWD 22.1

(-1.34%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2017 20.5 20.5 20.05 20.45 80.53 Thousand
14 Sep, 2017 20.55 20.65 20.3 20.5 40.37 Thousand
13 Sep, 2017 20.6 20.6 20.2 20.2 59 Thousand
12 Sep, 2017 20.9 21.0 20.3 20.6 120.04 Thousand
11 Sep, 2017 20.1 22.1 19.7 20.9 1.15 Million
08 Sep, 2017 20.1 20.2 20.05 20.1 41.03 Thousand
07 Sep, 2017 20.35 20.5 20.1 20.15 34.53 Thousand
06 Sep, 2017 20.5 20.5 20.1 20.25 34.53 Thousand
05 Sep, 2017 20.3 20.5 19.9 20.5 70 Thousand
04 Sep, 2017 20.6 20.75 20.3 20.45 74.06 Thousand