P-Two Industries (6158)

TWD 22.1

(-1.34%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2017 20.05 20.05 19.8 19.95 94 Thousand
17 Oct, 2017 20.05 20.1 19.95 20.0 97.08 Thousand
16 Oct, 2017 20.1 20.4 20.0 20.0 179.47 Thousand
13 Oct, 2017 20.2 20.3 20.0 20.0 72.5 Thousand
12 Oct, 2017 20.0 20.4 20.0 20.0 122.24 Thousand
11 Oct, 2017 20.35 20.65 19.85 19.95 141.08 Thousand
06 Oct, 2017 20.5 20.6 20.3 20.3 114.72 Thousand
05 Oct, 2017 20.45 21.0 20.45 20.5 114.73 Thousand
03 Oct, 2017 21.0 21.0 20.45 20.5 134 Thousand
02 Oct, 2017 20.85 21.15 20.8 20.9 117.87 Thousand