P-Two Industries (6158)

TWD 22.1

(-1.34%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2017 22.5 22.85 21.35 21.35 1.83 Million
28 Sep, 2017 22.0 22.1 21.7 22.05 304.61 Thousand
27 Sep, 2017 22.35 22.4 21.5 22.1 1.05 Million
26 Sep, 2017 21.65 22.4 21.5 22.0 1.01 Million
25 Sep, 2017 21.45 21.9 21.25 21.65 557.5 Thousand
22 Sep, 2017 20.85 21.9 20.85 21.15 400.63 Thousand
21 Sep, 2017 20.3 20.95 20.2 20.85 307.06 Thousand
20 Sep, 2017 20.4 20.4 20.0 20.3 33.57 Thousand
19 Sep, 2017 20.25 20.4 20.1 20.3 42.71 Thousand
18 Sep, 2017 20.2 20.45 20.2 20.25 38.04 Thousand