P-Two Industries (6158)

TWD 22.1

(-1.34%)

Historical Prices

Date Open High Low Close Volume
04 May, 2018 22.9 23.0 22.75 22.95 227.59 Thousand
03 May, 2018 22.9 23.0 22.75 23.0 196.08 Thousand
02 May, 2018 22.95 23.05 22.8 22.9 257.06 Thousand
30 Apr, 2018 22.65 23.1 22.55 23.0 229.59 Thousand
27 Apr, 2018 22.9 22.9 22.35 22.75 222.72 Thousand
26 Apr, 2018 21.85 22.3 21.8 22.25 167.06 Thousand
25 Apr, 2018 22.3 22.7 21.65 22.3 377.58 Thousand
24 Apr, 2018 21.7 22.2 21.3 22.0 78.03 Thousand
23 Apr, 2018 22.4 22.4 21.95 22.0 70.5 Thousand
20 Apr, 2018 22.0 22.2 21.7 22.15 87.83 Thousand