P-Two Industries (6158)

TWD 22.1

(-1.34%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2018 21.6 22.6 21.5 22.05 237.43 Thousand
18 Apr, 2018 21.6 21.6 21.35 21.45 39.75 Thousand
17 Apr, 2018 21.35 21.65 21.15 21.6 150.54 Thousand
16 Apr, 2018 21.5 21.5 21.25 21.4 102.95 Thousand
13 Apr, 2018 21.25 21.35 21.2 21.35 79.95 Thousand
12 Apr, 2018 21.4 21.4 21.15 21.25 34.66 Thousand
11 Apr, 2018 21.3 21.45 21.3 21.4 140.15 Thousand
10 Apr, 2018 21.4 21.4 21.25 21.3 76.09 Thousand
09 Apr, 2018 21.2 21.5 21.2 21.25 100.11 Thousand
03 Apr, 2018 21.25 21.25 20.9 21.2 50.04 Thousand