P-Two Industries (6158)

TWD 22.1

(-1.34%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2018 23.0 23.3 22.65 22.75 132.01 Thousand
31 May, 2018 22.65 23.85 22.65 23.0 386.85 Thousand
30 May, 2018 22.35 23.15 22.35 22.55 161.78 Thousand
29 May, 2018 23.0 23.0 22.4 22.5 187.02 Thousand
28 May, 2018 23.6 23.75 22.6 23.0 654.17 Thousand
25 May, 2018 22.3 23.9 22.25 23.8 1.14 Million
24 May, 2018 22.5 22.6 22.05 22.3 100.04 Thousand
23 May, 2018 21.6 22.2 21.3 22.15 95.5 Thousand
22 May, 2018 22.5 22.6 21.7 21.75 108.16 Thousand
21 May, 2018 22.75 22.95 22.1 22.5 97.57 Thousand