P-Two Industries (6158)

TWD 22.1

(-1.34%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2019 28.0 28.9 27.85 28.65 1.38 Million
04 Sep, 2019 29.0 29.0 27.55 27.8 2.14 Million
03 Sep, 2019 25.75 28.2 25.75 28.2 3.18 Million
02 Sep, 2019 25.45 25.7 25.4 25.65 238.6 Thousand
30 Aug, 2019 25.65 25.9 25.4 25.45 334.25 Thousand
29 Aug, 2019 25.4 25.7 25.25 25.35 325.07 Thousand
28 Aug, 2019 25.35 25.55 25.0 25.05 490 Thousand
27 Aug, 2019 25.8 25.85 25.2 25.3 332.62 Thousand
26 Aug, 2019 25.5 25.5 25.2 25.35 260.84 Thousand
23 Aug, 2019 26.6 26.6 25.85 26.0 308.61 Thousand