P-Two Industries (6158)

TWD 22.1

(-1.34%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2019 35.65 36.0 35.6 35.7 240.53 Thousand
14 Oct, 2019 36.95 36.95 35.3 35.5 493.33 Thousand
09 Oct, 2019 36.85 37.15 36.6 36.7 248.91 Thousand
08 Oct, 2019 36.6 37.5 36.6 36.8 549.94 Thousand
07 Oct, 2019 37.1 37.75 36.5 36.7 1 Million
27 Sep, 2019 25.4 25.55 24.6 24.75 912.96 Thousand
26 Sep, 2019 26.1 26.2 25.3 25.3 814.44 Thousand
25 Sep, 2019 26.8 26.8 25.85 25.95 708.02 Thousand
24 Sep, 2019 27.05 27.2 26.7 26.7 555.63 Thousand
23 Sep, 2019 27.95 27.95 27.0 27.05 894.44 Thousand