P-Two Industries (6158)

TWD 22.1

(-1.34%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2019 34.6 34.6 33.5 33.5 428.05 Thousand
28 Oct, 2019 35.2 35.2 34.25 34.3 404.35 Thousand
25 Oct, 2019 35.5 35.55 35.35 35.35 153.9 Thousand
24 Oct, 2019 35.7 35.75 35.5 35.5 160.81 Thousand
23 Oct, 2019 36.15 36.15 35.65 35.7 202.87 Thousand
22 Oct, 2019 36.25 36.25 35.65 35.75 155.65 Thousand
21 Oct, 2019 36.6 36.6 35.65 35.8 232.65 Thousand
18 Oct, 2019 36.2 36.2 35.6 35.6 245.43 Thousand
17 Oct, 2019 35.9 36.0 35.45 35.5 214.7 Thousand
16 Oct, 2019 35.75 36.1 35.75 35.8 220.99 Thousand