P-Two Industries (6158)

TWD 22.1

(-1.34%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2019 26.95 27.1 26.2 26.25 432.04 Thousand
21 Aug, 2019 26.7 27.0 26.55 26.75 185.06 Thousand
20 Aug, 2019 27.3 27.5 26.5 26.7 610.03 Thousand
19 Aug, 2019 26.45 27.5 26.15 27.3 1.22 Million
16 Aug, 2019 26.0 26.25 25.8 26.1 423.89 Thousand
15 Aug, 2019 25.6 25.85 25.2 25.65 203.17 Thousand
14 Aug, 2019 26.0 26.25 25.6 25.6 365.64 Thousand
13 Aug, 2019 25.7 25.7 25.4 25.55 214.97 Thousand
12 Aug, 2019 25.65 26.2 25.3 25.9 281.77 Thousand
08 Aug, 2019 25.15 25.75 25.15 25.7 416.1 Thousand