P-Two Industries (6158)

TWD 22.1

(-1.34%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2021 35.25 35.8 35.0 35.45 357.41 Thousand
22 Apr, 2021 36.6 37.9 35.2 35.25 1.3 Million
21 Apr, 2021 37.1 37.2 36.0 36.1 499.8 Thousand
20 Apr, 2021 36.4 37.0 36.05 36.75 418.24 Thousand
19 Apr, 2021 37.5 37.5 36.3 36.4 1 Million
16 Apr, 2021 38.6 39.8 37.1 37.55 5.7 Million
15 Apr, 2021 33.5 37.1 33.3 37.1 1.73 Million
14 Apr, 2021 35.2 35.45 33.1 33.75 490.84 Thousand
13 Apr, 2021 36.15 36.15 35.1 35.1 303.52 Thousand
12 Apr, 2021 36.05 36.35 35.7 35.7 319.35 Thousand