P-Two Industries (6158)

TWD 22.1

(-1.34%)

Historical Prices

Date Open High Low Close Volume
10 May, 2021 32.75 32.8 32.1 32.1 105.6 Thousand
07 May, 2021 32.05 32.6 32.05 32.5 135.6 Thousand
06 May, 2021 31.95 32.65 31.65 32.1 175.2 Thousand
05 May, 2021 32.1 32.65 31.9 31.95 172.23 Thousand
04 May, 2021 33.55 34.0 31.65 32.1 468.63 Thousand
03 May, 2021 35.1 35.1 33.5 33.5 315.26 Thousand
29 Apr, 2021 35.2 35.55 34.7 35.05 236.44 Thousand
28 Apr, 2021 35.05 35.8 35.0 35.0 389.67 Thousand
27 Apr, 2021 35.6 35.75 35.0 35.0 377.58 Thousand
26 Apr, 2021 35.65 35.7 35.3 35.45 346.47 Thousand