P-Two Industries (6158)

TWD 22.1

(-1.34%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2021 29.15 29.2 28.4 28.8 58.52 Thousand
04 Jun, 2021 29.1 29.1 28.85 29.1 51.36 Thousand
03 Jun, 2021 29.15 29.3 28.9 29.1 81.56 Thousand
02 Jun, 2021 29.45 29.6 28.8 29.1 148.51 Thousand
01 Jun, 2021 29.4 29.5 28.85 29.1 151 Thousand
31 May, 2021 29.5 29.5 28.85 28.95 91.1 Thousand
28 May, 2021 28.9 29.35 28.7 29.0 96.08 Thousand
27 May, 2021 28.8 29.25 28.5 28.7 82.1 Thousand
26 May, 2021 29.5 29.65 28.25 28.7 117.25 Thousand
25 May, 2021 28.9 29.4 28.7 29.4 142.37 Thousand