P-Two Industries (6158)

TWD 22.1

(-1.34%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2021 35.65 35.9 35.15 35.4 603.59 Thousand
23 Mar, 2021 38.1 38.9 35.7 35.85 1.68 Million
22 Mar, 2021 38.6 39.5 37.85 38.05 2.17 Million
19 Mar, 2021 37.05 39.5 36.65 37.85 7.09 Million
18 Mar, 2021 34.9 36.6 34.4 36.6 5.88 Million
17 Mar, 2021 31.5 34.5 31.5 33.3 1.32 Million
16 Mar, 2021 33.3 33.8 33.0 33.1 258.26 Thousand
15 Mar, 2021 32.45 33.4 32.4 33.2 302.36 Thousand
12 Mar, 2021 32.3 32.45 32.05 32.25 122.35 Thousand
11 Mar, 2021 32.0 32.25 31.85 32.2 124.31 Thousand