Sunfar Computer Co Ltd (6154)

TWD 13.45

(0.37%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2002 49.88 49.88 46.92 47.71 3.09 Million
11 Mar, 2002 46.73 46.73 46.73 46.73 1.03 Million
08 Mar, 2002 42.78 43.77 42.59 43.77 952.3 Thousand
07 Mar, 2002 42.59 42.59 41.01 41.01 831.15 Thousand
06 Mar, 2002 40.42 42.59 40.22 42.19 1.27 Million
05 Mar, 2002 43.38 43.77 39.63 40.42 2.73 Million
04 Mar, 2002 43.77 44.56 42.59 42.59 1.48 Million
01 Mar, 2002 44.16 44.56 42.19 42.19 1.68 Million
27 Feb, 2002 44.56 46.53 42.59 45.15 5.83 Million
26 Feb, 2002 44.95 44.95 42.59 44.95 4.79 Million