Sunfar Computer Co Ltd (6154)

TWD 13.45

(0.37%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2002 39.43 41.01 39.43 41.01 298.65 Thousand
09 Apr, 2002 40.62 40.62 39.43 39.43 298.65 Thousand
08 Apr, 2002 41.01 41.6 40.22 40.62 197.22 Thousand
04 Apr, 2002 42.19 42.19 41.01 41.01 549.4 Thousand
03 Apr, 2002 42.98 42.98 42.19 42.39 422.61 Thousand
02 Apr, 2002 43.57 44.16 42.78 42.98 695.91 Thousand
01 Apr, 2002 42.59 43.77 42.19 42.59 549.4 Thousand
29 Mar, 2002 41.8 44.16 41.8 42.98 881.86 Thousand
28 Mar, 2002 42.0 42.98 41.8 41.8 394.44 Thousand
27 Mar, 2002 42.19 43.18 41.8 41.8 740.99 Thousand