TWD 14.0
(-0.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Aug, 2002 | 31.7 | 31.7 | 31.13 | 31.13 | 102.06 Thousand |
21 Aug, 2002 | 29.72 | 31.7 | 29.72 | 31.7 | 121.69 Thousand |
20 Aug, 2002 | 32.26 | 32.26 | 31.13 | 31.13 | 178.61 Thousand |
19 Aug, 2002 | 31.13 | 32.26 | 31.13 | 31.98 | 241.43 Thousand |
16 Aug, 2002 | 31.13 | 31.41 | 30.56 | 30.85 | 127.58 Thousand |
15 Aug, 2002 | 31.13 | 31.7 | 30.56 | 31.13 | 227.69 Thousand |
14 Aug, 2002 | 30.56 | 31.13 | 30.28 | 30.85 | 170.76 Thousand |
13 Aug, 2002 | 31.7 | 31.7 | 30.85 | 31.13 | 449.49 Thousand |
12 Aug, 2002 | 30.0 | 30.0 | 29.72 | 30.0 | 300.31 Thousand |
09 Aug, 2002 | 29.1 | 29.3 | 28.7 | 28.9 | 833.38 Thousand |
6156
6158
6160
6148
6150
6151