TWD 14.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Sep, 2002 | 25.47 | 25.98 | 24.34 | 25.98 | 270.87 Thousand |
24 Sep, 2002 | 28.02 | 28.02 | 26.15 | 26.15 | 117.77 Thousand |
23 Sep, 2002 | 28.87 | 28.87 | 27.73 | 28.07 | 92.25 Thousand |
20 Sep, 2002 | 28.02 | 28.58 | 28.02 | 28.58 | 90.29 Thousand |
19 Sep, 2002 | 28.87 | 29.15 | 28.58 | 28.58 | 139.36 Thousand |
18 Sep, 2002 | 29.43 | 29.43 | 28.58 | 28.58 | 192.35 Thousand |
17 Sep, 2002 | 28.02 | 29.43 | 28.02 | 29.15 | 153.1 Thousand |
16 Sep, 2002 | 28.87 | 28.87 | 28.3 | 28.3 | 98.14 Thousand |
13 Sep, 2002 | 28.58 | 29.15 | 28.58 | 28.58 | 143.28 Thousand |
12 Sep, 2002 | 29.15 | 29.72 | 28.87 | 29.15 | 70.66 Thousand |
6156
6158
6160
6148
6150
6151