Sunfar Computer Co Ltd (6154)

TWD 13.45

(0.37%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 15.55 15.55 15.5 15.55 13 Thousand
06 Nov, 2023 15.4 15.55 15.4 15.55 11 Thousand
03 Nov, 2023 15.4 15.4 15.4 15.4 9000.00
02 Nov, 2023 15.5 15.5 15.4 15.4 5000.00
01 Nov, 2023 15.4 15.4 15.35 15.35 10 Thousand
31 Oct, 2023 15.3 15.3 15.3 15.3 7000.00
30 Oct, 2023 15.3 15.4 15.25 15.3 15 Thousand
27 Oct, 2023 15.35 15.4 15.2 15.25 81 Thousand
26 Oct, 2023 15.35 15.35 15.35 15.35 2000.00
25 Oct, 2023 15.4 15.4 15.4 15.4 3000.00