Sunfar Computer Co Ltd (6154)

TWD 13.45

(0.37%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 15.8 15.8 15.7 15.7 20 Thousand
20 Nov, 2023 15.6 15.65 15.6 15.6 24 Thousand
17 Nov, 2023 15.75 15.75 15.6 15.65 24 Thousand
16 Nov, 2023 15.5 15.85 15.45 15.6 57 Thousand
15 Nov, 2023 15.6 15.75 15.6 15.6 20 Thousand
14 Nov, 2023 15.75 15.75 15.6 15.6 12 Thousand
13 Nov, 2023 15.5 15.6 15.5 15.6 8000.00
10 Nov, 2023 15.6 15.7 15.55 15.55 6000.00
09 Nov, 2023 15.7 15.7 15.6 15.6 9000.00
08 Nov, 2023 15.55 15.7 15.55 15.7 15 Thousand