Sunfar Computer Co Ltd (6154)

TWD 13.45

(0.37%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 16.85 16.85 16.6 16.75 24 Thousand
08 Mar, 2024 16.9 16.9 16.6 16.65 68 Thousand
07 Mar, 2024 16.95 17.0 16.9 16.9 26 Thousand
06 Mar, 2024 16.95 17.0 16.8 16.95 134 Thousand
05 Mar, 2024 17.1 17.1 16.95 16.95 94 Thousand
04 Mar, 2024 17.3 17.4 17.05 17.15 136 Thousand
01 Mar, 2024 17.4 17.45 17.3 17.3 51 Thousand
29 Feb, 2024 17.2 17.4 17.2 17.4 133 Thousand
27 Feb, 2024 17.1 17.25 17.1 17.2 120 Thousand
26 Feb, 2024 17.0 17.2 17.0 17.1 90 Thousand