Sunfar Computer Co Ltd (6154)

TWD 13.45

(0.37%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 17.2 17.2 17.2 17.2 19.2 Thousand
22 Mar, 2024 17.1 17.25 17.0 17.2 104 Thousand
21 Mar, 2024 17.3 17.35 17.0 17.1 93 Thousand
20 Mar, 2024 17.25 17.25 17.25 17.25 56.28 Thousand
19 Mar, 2024 16.85 17.35 16.85 17.25 167 Thousand
18 Mar, 2024 17.0 17.0 17.0 17.0 147.83 Thousand
15 Mar, 2024 17.0 17.1 16.85 17.0 126 Thousand
14 Mar, 2024 16.85 17.0 16.85 16.95 69 Thousand
13 Mar, 2024 17.0 17.0 17.0 17.0 33.95 Thousand
12 Mar, 2024 16.75 17.2 16.75 17.0 149 Thousand