Sunfar Computer Co Ltd (6154)

TWD 13.45

(0.37%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2008 17.8 17.9 17.5 17.55 107.8 Thousand
15 Dec, 2008 18.05 18.5 17.9 17.9 210.2 Thousand
12 Dec, 2008 18.0 18.6 17.3 17.75 613.8 Thousand
11 Dec, 2008 17.9 17.9 17.5 17.8 616 Thousand
10 Dec, 2008 17.0 17.7 16.9 17.7 458.7 Thousand
09 Dec, 2008 17.35 17.35 17.0 17.0 61.6 Thousand
08 Dec, 2008 16.6 17.25 16.55 17.2 188.1 Thousand
05 Dec, 2008 16.5 16.5 16.2 16.4 73.7 Thousand
04 Dec, 2008 17.1 17.1 16.3 16.5 114.4 Thousand
03 Dec, 2008 17.4 17.4 16.95 16.95 86.9 Thousand