Sunfar Computer Co Ltd (6154)

TWD 13.45

(0.37%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2009 17.1 17.1 17.0 17.0 88 Thousand
14 Jan, 2009 17.5 17.7 17.3 17.3 64.9 Thousand
13 Jan, 2009 17.7 17.9 17.35 17.5 119.9 Thousand
12 Jan, 2009 17.5 17.9 17.5 17.7 107.8 Thousand
09 Jan, 2009 17.25 17.5 17.25 17.35 116.6 Thousand
08 Jan, 2009 17.6 17.75 17.35 17.45 266.2 Thousand
07 Jan, 2009 17.8 18.0 17.7 17.75 137.5 Thousand
06 Jan, 2009 17.6 17.8 17.45 17.75 119.9 Thousand
05 Jan, 2009 17.6 17.7 17.5 17.6 123.2 Thousand
31 Dec, 2008 17.3 17.5 17.2 17.2 77 Thousand