Sunfar Computer Co., Ltd (6154.TWO)

TWD 14.3

(1.42%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 17.1 17.25 17.0 17.2 104 Thousand
21 Mar, 2024 17.3 17.35 17.0 17.1 93 Thousand
20 Mar, 2024 17.25 17.25 17.25 17.25 -
19 Mar, 2024 16.85 17.35 16.85 17.25 167 Thousand
18 Mar, 2024 17.0 17.0 17.0 17.0 -
15 Mar, 2024 17.0 17.1 16.85 17.0 126 Thousand
14 Mar, 2024 16.85 17.0 16.85 16.95 69 Thousand
13 Mar, 2024 17.0 17.0 17.0 17.0 -
12 Mar, 2024 16.75 17.2 16.75 17.0 149 Thousand
11 Mar, 2024 16.85 16.85 16.6 16.75 24 Thousand