Sunfar Computer Co., Ltd (6154.TWO)

TWD 15.85

(0.63%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 15.6 15.75 15.6 15.6 20 Thousand
14 Nov, 2023 15.75 15.75 15.6 15.6 12 Thousand
13 Nov, 2023 15.5 15.6 15.5 15.6 8000.00
10 Nov, 2023 15.6 15.7 15.55 15.55 6000.00
09 Nov, 2023 15.7 15.7 15.6 15.6 9000.00
08 Nov, 2023 15.55 15.7 15.55 15.7 15 Thousand
07 Nov, 2023 15.55 15.55 15.5 15.55 13 Thousand
06 Nov, 2023 15.4 15.55 15.4 15.55 11 Thousand
03 Nov, 2023 15.4 15.4 15.4 15.4 9000.00
02 Nov, 2023 15.5 15.5 15.4 15.4 5000.00