Sunfar Computer Co Ltd (6154)

TWD 13.45

(0.37%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2017 17.1 17.3 17.1 17.3 32 Thousand
31 May, 2017 17.1 17.2 17.1 17.1 19.78 Thousand
26 May, 2017 17.15 17.15 17.1 17.1 41.29 Thousand
25 May, 2017 17.15 17.2 17.1 17.1 32 Thousand
24 May, 2017 17.05 17.05 17.05 17.05 4055.00
23 May, 2017 17.1 17.1 17.0 17.0 8739.00
22 May, 2017 17.15 17.2 17.1 17.1 41.05 Thousand
19 May, 2017 17.05 17.1 17.0 17.1 13.3 Thousand
18 May, 2017 17.05 17.05 17.0 17.05 20.21 Thousand
17 May, 2017 17.05 17.05 17.0 17.05 33.42 Thousand