Sunfar Computer Co Ltd (6154)

TWD 13.45

(0.37%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2017 17.15 17.2 17.15 17.2 8000.00
14 Jun, 2017 17.25 17.25 17.2 17.2 24 Thousand
13 Jun, 2017 17.2 17.3 17.2 17.3 5200.00
12 Jun, 2017 17.2 17.25 17.2 17.25 29.19 Thousand
09 Jun, 2017 17.2 17.2 17.2 17.2 15.11 Thousand
08 Jun, 2017 17.25 17.25 17.2 17.2 16.43 Thousand
07 Jun, 2017 17.2 17.25 17.2 17.25 9837.00
06 Jun, 2017 17.2 17.25 17.2 17.2 22.87 Thousand
05 Jun, 2017 17.3 17.35 17.3 17.3 27.2 Thousand
02 Jun, 2017 17.3 17.6 17.3 17.4 82.12 Thousand