Sunfar Computer Co Ltd (6154)

TWD 13.45

(0.37%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2018 16.6 16.6 16.5 16.6 8000.00
10 Apr, 2018 16.5 16.6 16.5 16.5 18 Thousand
09 Apr, 2018 16.6 16.6 16.45 16.55 46.06 Thousand
03 Apr, 2018 16.55 16.6 16.4 16.6 13.13 Thousand
02 Apr, 2018 16.5 16.55 16.5 16.55 31.67 Thousand
30 Mar, 2018 16.55 16.55 16.5 16.5 35 Thousand
29 Mar, 2018 16.55 16.55 16.5 16.5 9000.00
28 Mar, 2018 16.65 16.65 16.5 16.55 39.28 Thousand
27 Mar, 2018 16.5 16.6 16.5 16.6 16.08 Thousand
26 Mar, 2018 16.55 16.55 16.5 16.55 39.03 Thousand