Sunfar Computer Co Ltd (6154)

TWD 13.45

(0.37%)

Historical Prices

Date Open High Low Close Volume
10 May, 2018 17.7 17.7 17.2 17.3 342.47 Thousand
09 May, 2018 17.55 17.85 17.5 17.7 364.3 Thousand
08 May, 2018 18.05 18.2 17.4 17.4 560.06 Thousand
07 May, 2018 17.8 18.55 17.8 17.95 335.55 Thousand
04 May, 2018 18.5 18.5 17.7 17.9 542.64 Thousand
03 May, 2018 18.85 19.25 18.2 18.25 958.86 Thousand
02 May, 2018 22.0 22.0 18.6 18.85 4.54 Million
30 Apr, 2018 20.1 20.1 20.1 20.1 711.42 Thousand
27 Apr, 2018 16.9 18.3 16.9 18.3 1.25 Million
26 Apr, 2018 16.6 16.65 16.6 16.65 9000.00